Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 178.0 | 189.05 | 172.75 | 188.75 | 7602.00 |
| 04 Sep, 2017 | 180.0 | 183.5 | 176.9 | 178.0 | 226.00 |
| 01 Sep, 2017 | 175.0 | 185.95 | 174.0 | 183.15 | 1708.00 |
| 31 Aug, 2017 | 172.4 | 177.8 | 172.35 | 176.9 | 633.00 |
| 30 Aug, 2017 | 171.55 | 173.85 | 171.5 | 173.8 | 949.00 |
| 29 Aug, 2017 | 174.0 | 175.6 | 169.0 | 173.5 | 3268.00 |
| 28 Aug, 2017 | 170.05 | 171.5 | 166.0 | 168.85 | 1058.00 |
| 24 Aug, 2017 | 172.9 | 172.9 | 169.7 | 170.15 | 285.00 |
| 23 Aug, 2017 | 170.05 | 174.5 | 170.05 | 170.3 | 495.00 |
| 22 Aug, 2017 | 167.35 | 179.5 | 167.35 | 171.2 | 868.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX