Ponni Sugars (Erode) Limited (PONNIERODE)
INR 283.8
(-3.14%)
INR 283.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 403.05 | 408.8 | 403.0 | 406.9 | 14.95 Thousand |
| 22 Nov, 2024 | 399.9 | 403.25 | 396.0 | 399.25 | 20.72 Thousand |
| 21 Nov, 2024 | 405.0 | 406.2 | 395.0 | 396.1 | 14.76 Thousand |
| 19 Nov, 2024 | 406.05 | 418.45 | 403.0 | 404.85 | 12.53 Thousand |
| 18 Nov, 2024 | 399.1 | 408.2 | 399.1 | 404.9 | 15.49 Thousand |
| 14 Nov, 2024 | 403.5 | 412.2 | 401.4 | 405.2 | 12.4 Thousand |
| 13 Nov, 2024 | 421.75 | 421.75 | 402.0 | 403.45 | 16.34 Thousand |
| 12 Nov, 2024 | 428.45 | 434.0 | 414.95 | 416.65 | 21.15 Thousand |
| 11 Nov, 2024 | 431.7 | 431.7 | 423.15 | 427.2 | 19.72 Thousand |
| 08 Nov, 2024 | 430.0 | 439.9 | 423.0 | 431.7 | 41.67 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX