Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 441.85 444.0 420.1 431.2 37.18 Thousand
24 Oct, 2024 438.4 444.0 428.1 439.1 22.8 Thousand
23 Oct, 2024 437.95 439.1 420.0 434.5 30.31 Thousand
22 Oct, 2024 440.3 451.95 419.6 429.75 35.29 Thousand
21 Oct, 2024 468.0 468.45 430.55 445.55 70.08 Thousand
18 Oct, 2024 468.5 474.2 453.3 460.65 21.37 Thousand
17 Oct, 2024 475.0 480.1 464.1 465.3 15.44 Thousand
16 Oct, 2024 470.5 476.9 465.0 470.35 20.88 Thousand
15 Oct, 2024 470.0 479.95 469.2 470.15 15.19 Thousand
14 Oct, 2024 476.0 477.9 467.75 469.75 14.8 Thousand