Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 167.15 | 172.0 | 167.0 | 169.35 | 3308.00 |
| 18 Aug, 2017 | 172.1 | 172.1 | 167.05 | 168.35 | 4006.00 |
| 17 Aug, 2017 | 172.15 | 178.9 | 171.5 | 172.25 | 3382.00 |
| 16 Aug, 2017 | 176.0 | 176.0 | 171.0 | 173.9 | 1473.00 |
| 14 Aug, 2017 | 174.2 | 193.9 | 171.0 | 177.65 | 1542.00 |
| 11 Aug, 2017 | 178.0 | 179.0 | 171.3 | 173.6 | 4655.00 |
| 10 Aug, 2017 | 178.0 | 179.95 | 178.0 | 178.0 | 3195.00 |
| 09 Aug, 2017 | 178.05 | 180.0 | 177.95 | 178.0 | 6618.00 |
| 08 Aug, 2017 | 181.15 | 183.7 | 176.1 | 179.3 | 3683.00 |
| 07 Aug, 2017 | 178.3 | 185.5 | 178.0 | 183.3 | 5440.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX