Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 181.0 | 183.8 | 176.0 | 176.9 | 8797.00 |
| 03 Aug, 2017 | 188.65 | 189.9 | 178.1 | 180.3 | 13.47 Thousand |
| 02 Aug, 2017 | 193.0 | 197.05 | 187.15 | 190.0 | 5829.00 |
| 01 Aug, 2017 | 195.9 | 195.9 | 186.1 | 188.2 | 3304.00 |
| 31 Jul, 2017 | 185.05 | 196.0 | 185.05 | 191.1 | 2639.00 |
| 28 Jul, 2017 | 192.7 | 193.2 | 185.5 | 186.55 | 2793.00 |
| 27 Jul, 2017 | 197.35 | 197.7 | 186.0 | 187.5 | 3031.00 |
| 26 Jul, 2017 | 194.05 | 195.8 | 192.0 | 194.0 | 2730.00 |
| 25 Jul, 2017 | 194.0 | 202.45 | 191.5 | 194.05 | 10.13 Thousand |
| 24 Jul, 2017 | 198.05 | 201.95 | 194.5 | 196.05 | 2373.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX