Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 201.0 | 201.0 | 193.5 | 197.6 | 4670.00 |
| 20 Jul, 2017 | 193.8 | 198.7 | 192.0 | 195.95 | 7689.00 |
| 19 Jul, 2017 | 189.0 | 193.3 | 188.0 | 188.2 | 817.00 |
| 18 Jul, 2017 | 191.0 | 192.65 | 186.1 | 188.25 | 630.00 |
| 17 Jul, 2017 | 196.0 | 196.7 | 190.2 | 192.25 | 1340.00 |
| 14 Jul, 2017 | 193.05 | 197.5 | 191.0 | 194.85 | 1607.00 |
| 13 Jul, 2017 | 191.2 | 197.8 | 189.1 | 190.4 | 1399.00 |
| 12 Jul, 2017 | 196.65 | 199.8 | 190.1 | 191.2 | 6978.00 |
| 11 Jul, 2017 | 202.0 | 228.8 | 190.0 | 196.45 | 19.35 Thousand |
| 10 Jul, 2017 | 199.0 | 200.0 | 199.0 | 199.0 | 30.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX