Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 193.95 | 203.8 | 185.2 | 198.45 | 21.1 Thousand |
| 06 Jul, 2017 | 180.25 | 194.0 | 180.0 | 190.7 | 7333.00 |
| 05 Jul, 2017 | 178.0 | 182.0 | 178.0 | 181.4 | 1582.00 |
| 04 Jul, 2017 | 178.4 | 182.1 | 177.5 | 178.0 | 2993.00 |
| 03 Jul, 2017 | 185.0 | 186.6 | 175.1 | 178.55 | 5514.00 |
| 30 Jun, 2017 | 180.0 | 183.0 | 178.05 | 181.15 | 927.00 |
| 29 Jun, 2017 | 183.7 | 186.7 | 173.3 | 180.45 | 3235.00 |
| 28 Jun, 2017 | 182.25 | 184.65 | 180.1 | 183.1 | 2962.00 |
| 27 Jun, 2017 | 189.75 | 190.0 | 180.1 | 181.1 | 3473.00 |
| 23 Jun, 2017 | 191.75 | 192.95 | 185.0 | 186.9 | 1457.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX