Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 189.0 | 193.5 | 189.0 | 191.0 | 4104.00 |
| 21 Jun, 2017 | 183.5 | 189.5 | 182.9 | 188.2 | 3007.00 |
| 20 Jun, 2017 | 182.0 | 187.4 | 180.45 | 182.8 | 872.00 |
| 19 Jun, 2017 | 186.25 | 188.0 | 180.1 | 182.9 | 3799.00 |
| 16 Jun, 2017 | 187.55 | 189.4 | 186.0 | 186.25 | 1768.00 |
| 15 Jun, 2017 | 190.0 | 192.0 | 187.0 | 188.35 | 912.00 |
| 14 Jun, 2017 | 189.05 | 192.0 | 187.0 | 189.55 | 1654.00 |
| 13 Jun, 2017 | 189.0 | 195.0 | 187.0 | 187.15 | 1700.00 |
| 12 Jun, 2017 | 189.6 | 190.0 | 185.0 | 186.8 | 3340.00 |
| 09 Jun, 2017 | 193.0 | 193.0 | 187.45 | 189.45 | 2287.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX