Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 194.95 | 197.95 | 189.5 | 194.55 | 1723.00 |
| 07 Jun, 2017 | 192.15 | 195.0 | 190.0 | 191.55 | 2328.00 |
| 06 Jun, 2017 | 198.4 | 199.8 | 188.75 | 190.95 | 2903.00 |
| 05 Jun, 2017 | 194.35 | 202.0 | 193.95 | 196.2 | 2858.00 |
| 02 Jun, 2017 | 191.05 | 197.55 | 188.05 | 190.05 | 5379.00 |
| 01 Jun, 2017 | 189.9 | 209.9 | 189.75 | 190.8 | 5965.00 |
| 31 May, 2017 | 199.8 | 199.8 | 177.95 | 185.3 | 16.65 Thousand |
| 30 May, 2017 | 196.2 | 205.5 | 195.05 | 202.55 | 9068.00 |
| 29 May, 2017 | 205.75 | 206.4 | 187.65 | 200.2 | 6581.00 |
| 26 May, 2017 | 203.95 | 208.0 | 202.15 | 205.6 | 7189.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX