Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 197.45 | 204.95 | 195.3 | 204.15 | 6807.00 |
| 24 May, 2017 | 195.0 | 201.9 | 192.0 | 199.6 | 12.53 Thousand |
| 23 May, 2017 | 195.0 | 198.65 | 190.05 | 195.0 | 5204.00 |
| 22 May, 2017 | 195.0 | 199.9 | 195.0 | 196.75 | 3133.00 |
| 19 May, 2017 | 202.65 | 206.65 | 193.0 | 193.65 | 6246.00 |
| 18 May, 2017 | 201.55 | 206.85 | 201.55 | 202.65 | 2396.00 |
| 17 May, 2017 | 203.0 | 205.0 | 199.0 | 203.2 | 7646.00 |
| 16 May, 2017 | 200.55 | 206.95 | 200.55 | 204.85 | 2568.00 |
| 15 May, 2017 | 198.95 | 204.95 | 198.65 | 200.3 | 1871.00 |
| 12 May, 2017 | 200.3 | 202.65 | 197.55 | 198.95 | 1879.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX