Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 199.6 | 204.0 | 194.05 | 200.95 | 2287.00 |
| 10 May, 2017 | 201.3 | 202.8 | 199.0 | 199.5 | 1307.00 |
| 09 May, 2017 | 200.2 | 204.7 | 200.0 | 201.05 | 607.00 |
| 08 May, 2017 | 200.55 | 205.8 | 199.05 | 199.4 | 2266.00 |
| 05 May, 2017 | 205.5 | 205.5 | 198.0 | 200.0 | 1818.00 |
| 04 May, 2017 | 202.1 | 204.95 | 201.0 | 202.7 | 1941.00 |
| 03 May, 2017 | 211.55 | 211.55 | 201.0 | 201.9 | 6683.00 |
| 02 May, 2017 | 214.0 | 214.0 | 204.05 | 205.25 | 2774.00 |
| 28 Apr, 2017 | 209.05 | 209.05 | 203.25 | 205.8 | 4127.00 |
| 27 Apr, 2017 | 210.5 | 210.5 | 204.15 | 206.4 | 7795.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX