Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 214.9 215.85 208.0 209.45 2143.00
25 Apr, 2017 214.95 214.95 208.5 210.55 5498.00
24 Apr, 2017 212.6 217.9 211.65 212.95 9229.00
21 Apr, 2017 212.0 217.85 210.8 211.3 6833.00
20 Apr, 2017 208.55 212.35 208.55 210.65 4763.00
19 Apr, 2017 210.0 213.7 206.35 208.55 6058.00
18 Apr, 2017 210.75 213.05 206.05 207.4 4889.00
17 Apr, 2017 212.25 216.0 209.9 210.0 3017.00
13 Apr, 2017 216.0 218.6 212.9 214.35 1950.00
12 Apr, 2017 214.4 222.0 212.35 218.45 13.93 Thousand