INR 286.65
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2017 | 214.9 | 215.85 | 208.0 | 209.45 | 2143.00 |
25 Apr, 2017 | 214.95 | 214.95 | 208.5 | 210.55 | 5498.00 |
24 Apr, 2017 | 212.6 | 217.9 | 211.65 | 212.95 | 9229.00 |
21 Apr, 2017 | 212.0 | 217.85 | 210.8 | 211.3 | 6833.00 |
20 Apr, 2017 | 208.55 | 212.35 | 208.55 | 210.65 | 4763.00 |
19 Apr, 2017 | 210.0 | 213.7 | 206.35 | 208.55 | 6058.00 |
18 Apr, 2017 | 210.75 | 213.05 | 206.05 | 207.4 | 4889.00 |
17 Apr, 2017 | 212.25 | 216.0 | 209.9 | 210.0 | 3017.00 |
13 Apr, 2017 | 216.0 | 218.6 | 212.9 | 214.35 | 1950.00 |
12 Apr, 2017 | 214.4 | 222.0 | 212.35 | 218.45 | 13.93 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX