Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 217.9 | 219.0 | 212.25 | 215.5 | 3389.00 |
| 10 Apr, 2017 | 213.75 | 217.45 | 211.0 | 215.8 | 5456.00 |
| 07 Apr, 2017 | 219.0 | 220.0 | 209.1 | 211.2 | 2936.00 |
| 06 Apr, 2017 | 213.45 | 222.0 | 212.85 | 218.0 | 7839.00 |
| 05 Apr, 2017 | 210.0 | 212.9 | 210.0 | 211.6 | 3539.00 |
| 03 Apr, 2017 | 208.6 | 213.45 | 208.6 | 210.0 | 3140.00 |
| 31 Mar, 2017 | 206.65 | 210.85 | 206.65 | 208.2 | 4048.00 |
| 30 Mar, 2017 | 207.0 | 209.4 | 202.15 | 207.95 | 34.23 Thousand |
| 29 Mar, 2017 | 207.2 | 209.5 | 205.05 | 206.05 | 2629.00 |
| 28 Mar, 2017 | 208.25 | 213.8 | 206.25 | 207.4 | 6535.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX