Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 212.05 | 212.1 | 207.55 | 208.75 | 4643.00 |
| 24 Mar, 2017 | 214.5 | 215.45 | 212.5 | 213.6 | 3004.00 |
| 23 Mar, 2017 | 212.5 | 216.7 | 212.5 | 215.85 | 6452.00 |
| 22 Mar, 2017 | 213.0 | 216.9 | 211.1 | 213.9 | 7260.00 |
| 21 Mar, 2017 | 213.9 | 217.0 | 210.1 | 214.9 | 8991.00 |
| 20 Mar, 2017 | 212.05 | 215.9 | 209.1 | 210.45 | 7506.00 |
| 17 Mar, 2017 | 209.0 | 216.9 | 209.0 | 212.25 | 16.16 Thousand |
| 16 Mar, 2017 | 211.0 | 215.0 | 208.1 | 209.35 | 2069.00 |
| 15 Mar, 2017 | 208.0 | 213.9 | 205.1 | 210.9 | 5425.00 |
| 14 Mar, 2017 | 210.15 | 212.95 | 207.0 | 209.1 | 4127.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX