Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 213.0 | 213.0 | 205.1 | 206.3 | 2310.00 |
| 09 Mar, 2017 | 212.85 | 212.85 | 206.25 | 208.95 | 1620.00 |
| 08 Mar, 2017 | 210.75 | 210.75 | 206.2 | 208.35 | 5061.00 |
| 07 Mar, 2017 | 217.35 | 217.35 | 210.1 | 212.75 | 4955.00 |
| 06 Mar, 2017 | 215.3 | 223.6 | 214.2 | 215.7 | 13.4 Thousand |
| 03 Mar, 2017 | 201.15 | 217.9 | 201.1 | 213.55 | 17.49 Thousand |
| 02 Mar, 2017 | 203.05 | 207.65 | 201.5 | 202.5 | 3106.00 |
| 01 Mar, 2017 | 207.3 | 210.0 | 202.0 | 204.1 | 5093.00 |
| 28 Feb, 2017 | 206.0 | 210.85 | 205.55 | 207.3 | 2771.00 |
| 27 Feb, 2017 | 206.0 | 207.9 | 205.0 | 205.5 | 5499.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX