Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 211.9 | 211.9 | 205.35 | 206.6 | 6412.00 |
| 22 Feb, 2017 | 211.45 | 217.0 | 208.0 | 208.75 | 8507.00 |
| 21 Feb, 2017 | 214.05 | 217.0 | 211.3 | 213.0 | 3026.00 |
| 20 Feb, 2017 | 207.8 | 218.4 | 207.8 | 216.2 | 6208.00 |
| 17 Feb, 2017 | 209.15 | 215.45 | 208.6 | 213.1 | 5862.00 |
| 16 Feb, 2017 | 212.0 | 214.0 | 202.0 | 209.4 | 13.8 Thousand |
| 15 Feb, 2017 | 216.0 | 216.0 | 206.5 | 208.85 | 7489.00 |
| 14 Feb, 2017 | 220.05 | 220.8 | 216.1 | 218.15 | 3120.00 |
| 13 Feb, 2017 | 225.55 | 225.6 | 218.1 | 219.25 | 5890.00 |
| 10 Feb, 2017 | 223.25 | 229.7 | 221.0 | 221.9 | 15.43 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX