Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 224.0 | 228.8 | 223.1 | 224.15 | 6497.00 |
| 08 Feb, 2017 | 227.5 | 230.0 | 222.0 | 224.8 | 12.58 Thousand |
| 07 Feb, 2017 | 234.0 | 239.0 | 228.05 | 229.4 | 12.5 Thousand |
| 06 Feb, 2017 | 243.0 | 244.9 | 232.2 | 234.0 | 64.53 Thousand |
| 03 Feb, 2017 | 247.7 | 259.0 | 236.45 | 238.55 | 202.33 Thousand |
| 02 Feb, 2017 | 242.9 | 254.5 | 237.75 | 245.55 | 28.76 Thousand |
| 01 Feb, 2017 | 235.0 | 241.0 | 230.0 | 238.9 | 5437.00 |
| 31 Jan, 2017 | 235.0 | 235.0 | 228.05 | 229.15 | 4033.00 |
| 30 Jan, 2017 | 237.0 | 241.25 | 228.05 | 232.8 | 3126.00 |
| 27 Jan, 2017 | 235.0 | 239.9 | 232.1 | 233.7 | 5300.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX