Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 235.0 | 236.0 | 229.1 | 233.8 | 6212.00 |
| 24 Jan, 2017 | 225.0 | 242.0 | 222.05 | 234.6 | 24.11 Thousand |
| 23 Jan, 2017 | 214.0 | 224.0 | 214.0 | 221.65 | 5538.00 |
| 20 Jan, 2017 | 229.5 | 229.5 | 210.9 | 217.75 | 10.23 Thousand |
| 19 Jan, 2017 | 234.6 | 237.75 | 227.5 | 229.2 | 5269.00 |
| 18 Jan, 2017 | 239.0 | 241.0 | 232.0 | 234.15 | 6258.00 |
| 17 Jan, 2017 | 244.95 | 245.0 | 237.95 | 239.35 | 4230.00 |
| 16 Jan, 2017 | 245.0 | 248.0 | 238.1 | 243.3 | 8124.00 |
| 13 Jan, 2017 | 236.0 | 247.45 | 232.65 | 241.55 | 16.22 Thousand |
| 12 Jan, 2017 | 242.05 | 250.85 | 234.05 | 238.4 | 46.42 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX