Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 239.0 | 259.0 | 236.5 | 254.1 | 75.8 Thousand |
| 09 Jan, 2017 | 227.0 | 240.0 | 222.2 | 232.9 | 15.51 Thousand |
| 06 Jan, 2017 | 220.0 | 227.9 | 217.05 | 221.15 | 9177.00 |
| 05 Jan, 2017 | 217.5 | 219.9 | 213.5 | 217.25 | 5777.00 |
| 04 Jan, 2017 | 223.7 | 229.35 | 212.65 | 214.15 | 12.72 Thousand |
| 03 Jan, 2017 | 220.0 | 225.0 | 217.55 | 221.7 | 23.8 Thousand |
| 02 Jan, 2017 | 208.8 | 226.0 | 202.35 | 218.4 | 35.35 Thousand |
| 30 Dec, 2016 | 197.3 | 212.9 | 195.05 | 206.2 | 20.29 Thousand |
| 29 Dec, 2016 | 193.8 | 195.45 | 191.55 | 194.3 | 2761.00 |
| 28 Dec, 2016 | 193.45 | 198.0 | 189.8 | 191.25 | 6775.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX