Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 193.8 | 194.5 | 188.0 | 189.4 | 4229.00 |
| 26 Dec, 2016 | 190.05 | 196.75 | 190.05 | 190.2 | 5075.00 |
| 23 Dec, 2016 | 184.65 | 208.8 | 184.65 | 195.9 | 25.63 Thousand |
| 22 Dec, 2016 | 189.0 | 191.0 | 185.05 | 188.45 | 3216.00 |
| 21 Dec, 2016 | 195.05 | 198.3 | 188.6 | 190.8 | 2862.00 |
| 20 Dec, 2016 | 197.15 | 200.9 | 194.1 | 195.1 | 3848.00 |
| 19 Dec, 2016 | 200.3 | 202.8 | 198.0 | 199.0 | 2181.00 |
| 16 Dec, 2016 | 205.55 | 213.35 | 199.75 | 201.65 | 2343.00 |
| 15 Dec, 2016 | 216.3 | 216.3 | 205.0 | 206.85 | 3531.00 |
| 14 Dec, 2016 | 213.25 | 213.5 | 209.95 | 212.3 | 1521.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX