Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 207.45 | 216.0 | 207.45 | 211.4 | 3833.00 |
| 12 Dec, 2016 | 214.2 | 214.2 | 206.95 | 211.75 | 2571.00 |
| 09 Dec, 2016 | 214.45 | 214.55 | 210.75 | 212.45 | 5928.00 |
| 08 Dec, 2016 | 215.5 | 215.8 | 209.6 | 211.8 | 1359.00 |
| 07 Dec, 2016 | 217.2 | 217.2 | 209.0 | 212.05 | 4813.00 |
| 06 Dec, 2016 | 205.3 | 217.0 | 203.9 | 213.7 | 5386.00 |
| 05 Dec, 2016 | 206.45 | 208.3 | 201.25 | 207.55 | 2856.00 |
| 02 Dec, 2016 | 203.55 | 206.9 | 200.05 | 203.2 | 6004.00 |
| 01 Dec, 2016 | 205.25 | 212.5 | 204.0 | 205.05 | 5988.00 |
| 30 Nov, 2016 | 205.3 | 210.7 | 200.35 | 206.05 | 6854.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX