Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.15

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 208.15 213.0 206.0 207.45 5050.00
28 Nov, 2016 207.55 213.45 207.5 207.95 5371.00
25 Nov, 2016 214.2 215.5 205.6 208.55 9068.00
24 Nov, 2016 208.0 214.95 206.55 210.95 10.14 Thousand
23 Nov, 2016 206.05 216.4 200.45 208.05 20.01 Thousand
22 Nov, 2016 208.0 215.0 201.25 205.9 11.67 Thousand
21 Nov, 2016 206.0 235.0 203.05 205.2 25.96 Thousand
18 Nov, 2016 191.2 216.25 188.25 207.5 65.42 Thousand
17 Nov, 2016 201.85 201.85 188.75 191.2 11.46 Thousand
16 Nov, 2016 197.55 209.7 192.0 196.15 13.13 Thousand