Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.15

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 205.05 208.75 193.0 195.1 14.45 Thousand
11 Nov, 2016 211.05 217.0 205.0 212.1 12.59 Thousand
10 Nov, 2016 235.0 235.0 210.1 214.6 17.17 Thousand
09 Nov, 2016 188.0 214.85 185.0 212.25 18.3 Thousand
08 Nov, 2016 244.0 244.0 221.65 224.8 33.59 Thousand
07 Nov, 2016 257.0 258.0 235.2 238.35 52.01 Thousand
04 Nov, 2016 259.8 269.5 233.4 239.35 867.45 Thousand
03 Nov, 2016 224.9 261.1 224.0 254.35 189.66 Thousand
02 Nov, 2016 209.0 223.9 205.95 217.6 16.47 Thousand
01 Nov, 2016 205.0 209.9 201.0 208.45 4151.00