INR 286.15
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2016 | 205.05 | 208.75 | 193.0 | 195.1 | 14.45 Thousand |
11 Nov, 2016 | 211.05 | 217.0 | 205.0 | 212.1 | 12.59 Thousand |
10 Nov, 2016 | 235.0 | 235.0 | 210.1 | 214.6 | 17.17 Thousand |
09 Nov, 2016 | 188.0 | 214.85 | 185.0 | 212.25 | 18.3 Thousand |
08 Nov, 2016 | 244.0 | 244.0 | 221.65 | 224.8 | 33.59 Thousand |
07 Nov, 2016 | 257.0 | 258.0 | 235.2 | 238.35 | 52.01 Thousand |
04 Nov, 2016 | 259.8 | 269.5 | 233.4 | 239.35 | 867.45 Thousand |
03 Nov, 2016 | 224.9 | 261.1 | 224.0 | 254.35 | 189.66 Thousand |
02 Nov, 2016 | 209.0 | 223.9 | 205.95 | 217.6 | 16.47 Thousand |
01 Nov, 2016 | 205.0 | 209.9 | 201.0 | 208.45 | 4151.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX