Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 205.25 | 210.4 | 203.95 | 204.3 | 4132.00 |
| 27 Oct, 2016 | 193.3 | 206.75 | 193.25 | 205.4 | 2423.00 |
| 26 Oct, 2016 | 200.0 | 204.0 | 200.0 | 201.0 | 2115.00 |
| 25 Oct, 2016 | 202.9 | 203.9 | 201.0 | 202.25 | 4052.00 |
| 24 Oct, 2016 | 209.5 | 218.05 | 195.15 | 201.0 | 16.06 Thousand |
| 21 Oct, 2016 | 212.95 | 217.45 | 208.25 | 210.1 | 4641.00 |
| 20 Oct, 2016 | 214.0 | 219.0 | 211.0 | 213.3 | 10.92 Thousand |
| 19 Oct, 2016 | 207.4 | 214.0 | 206.45 | 212.05 | 6558.00 |
| 18 Oct, 2016 | 201.05 | 213.0 | 201.0 | 207.5 | 6529.00 |
| 17 Oct, 2016 | 209.4 | 209.4 | 199.1 | 200.8 | 4720.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX