Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 208.0 | 209.85 | 204.0 | 204.9 | 2858.00 |
| 13 Oct, 2016 | 213.0 | 215.0 | 205.0 | 206.15 | 6716.00 |
| 10 Oct, 2016 | 205.0 | 216.95 | 205.0 | 212.8 | 13.6 Thousand |
| 07 Oct, 2016 | 205.2 | 208.0 | 199.2 | 205.3 | 15.2 Thousand |
| 06 Oct, 2016 | 206.4 | 206.4 | 201.0 | 201.45 | 4177.00 |
| 05 Oct, 2016 | 207.95 | 207.95 | 199.4 | 203.75 | 14.44 Thousand |
| 04 Oct, 2016 | 199.85 | 202.0 | 199.85 | 200.3 | 1370.00 |
| 03 Oct, 2016 | 195.05 | 201.45 | 195.05 | 199.9 | 2738.00 |
| 30 Sep, 2016 | 196.45 | 196.9 | 191.3 | 195.95 | 2393.00 |
| 29 Sep, 2016 | 203.85 | 205.0 | 190.1 | 191.25 | 19.43 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX