Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 206.0 | 206.0 | 200.0 | 201.15 | 4014.00 |
| 27 Sep, 2016 | 202.05 | 205.5 | 201.05 | 203.8 | 7800.00 |
| 26 Sep, 2016 | 204.0 | 205.0 | 202.5 | 203.75 | 10.43 Thousand |
| 23 Sep, 2016 | 209.5 | 213.0 | 200.15 | 201.85 | 11.86 Thousand |
| 22 Sep, 2016 | 205.25 | 244.5 | 205.1 | 209.15 | 11.36 Thousand |
| 21 Sep, 2016 | 203.5 | 208.0 | 202.7 | 203.9 | 3566.00 |
| 20 Sep, 2016 | 208.0 | 210.0 | 202.0 | 204.35 | 9491.00 |
| 19 Sep, 2016 | 201.0 | 213.9 | 201.0 | 207.65 | 19.29 Thousand |
| 16 Sep, 2016 | 201.1 | 214.4 | 194.2 | 203.55 | 30.85 Thousand |
| 15 Sep, 2016 | 202.0 | 205.8 | 200.0 | 200.75 | 3401.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX