Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 205.0 | 208.0 | 197.1 | 203.65 | 12.97 Thousand |
| 12 Sep, 2016 | 202.0 | 205.0 | 195.4 | 197.95 | 5135.00 |
| 09 Sep, 2016 | 196.05 | 212.05 | 194.1 | 205.75 | 18.7 Thousand |
| 08 Sep, 2016 | 195.05 | 204.95 | 193.6 | 197.3 | 7675.00 |
| 07 Sep, 2016 | 197.0 | 203.0 | 191.2 | 196.0 | 8434.00 |
| 06 Sep, 2016 | 199.0 | 205.0 | 190.15 | 198.8 | 9155.00 |
| 02 Sep, 2016 | 209.0 | 212.7 | 195.0 | 200.1 | 15.39 Thousand |
| 01 Sep, 2016 | 214.0 | 214.0 | 202.0 | 203.35 | 8269.00 |
| 31 Aug, 2016 | 209.6 | 223.0 | 204.0 | 208.55 | 44.03 Thousand |
| 30 Aug, 2016 | 203.0 | 209.9 | 202.0 | 206.3 | 6664.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX