Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.15

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 210.2 210.2 201.25 204.45 46.03 Thousand
26 Aug, 2016 206.0 214.75 201.5 206.5 17.53 Thousand
25 Aug, 2016 210.0 212.0 201.05 204.75 9748.00
24 Aug, 2016 210.0 215.85 205.55 209.15 10.8 Thousand
23 Aug, 2016 210.0 216.5 208.05 212.4 9892.00
22 Aug, 2016 229.9 229.9 211.0 212.55 20.38 Thousand
19 Aug, 2016 223.5 244.65 222.5 226.95 68.17 Thousand
18 Aug, 2016 206.75 225.75 200.0 224.9 60.36 Thousand
17 Aug, 2016 210.0 217.7 201.25 205.25 53.28 Thousand
16 Aug, 2016 220.5 228.95 210.0 211.3 14.6 Thousand