Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.15

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 220.35 230.8 215.2 226.0 23.97 Thousand
11 Aug, 2016 231.95 231.95 220.3 225.85 15.11 Thousand
10 Aug, 2016 235.0 243.75 225.15 231.75 19.84 Thousand
09 Aug, 2016 243.05 245.0 230.1 235.6 15.01 Thousand
08 Aug, 2016 248.0 252.0 240.0 245.7 13.9 Thousand
05 Aug, 2016 249.85 256.0 245.05 246.75 11.87 Thousand
04 Aug, 2016 254.85 265.0 243.0 246.5 19.24 Thousand
03 Aug, 2016 271.0 273.0 222.15 250.95 54.07 Thousand
02 Aug, 2016 274.0 284.0 263.5 266.9 32.88 Thousand
01 Aug, 2016 284.85 287.95 270.0 272.75 42.88 Thousand