Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 287.0 | 300.0 | 277.1 | 281.7 | 93.55 Thousand |
| 28 Jul, 2016 | 290.0 | 299.9 | 262.0 | 282.1 | 39.94 Thousand |
| 27 Jul, 2016 | 322.0 | 323.75 | 265.1 | 287.3 | 151.89 Thousand |
| 26 Jul, 2016 | 350.0 | 357.0 | 312.25 | 318.9 | 188.61 Thousand |
| 25 Jul, 2016 | 320.0 | 357.05 | 320.0 | 345.6 | 189.19 Thousand |
| 22 Jul, 2016 | 305.0 | 312.95 | 292.2 | 309.85 | 43.68 Thousand |
| 21 Jul, 2016 | 303.4 | 309.45 | 297.15 | 301.35 | 23.05 Thousand |
| 20 Jul, 2016 | 283.5 | 304.0 | 281.95 | 297.8 | 44.68 Thousand |
| 19 Jul, 2016 | 284.0 | 291.85 | 275.1 | 277.55 | 20.55 Thousand |
| 18 Jul, 2016 | 299.0 | 310.9 | 281.3 | 288.35 | 23.45 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX