Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 310.0 | 310.0 | 290.05 | 293.0 | 33.48 Thousand |
| 14 Jul, 2016 | 308.0 | 324.4 | 306.0 | 309.8 | 71.52 Thousand |
| 13 Jul, 2016 | 326.0 | 326.9 | 305.0 | 307.2 | 18.48 Thousand |
| 12 Jul, 2016 | 326.0 | 333.45 | 311.95 | 320.7 | 37.06 Thousand |
| 11 Jul, 2016 | 324.9 | 342.9 | 317.65 | 323.4 | 70.47 Thousand |
| 08 Jul, 2016 | 309.9 | 342.0 | 302.0 | 318.6 | 275.64 Thousand |
| 07 Jul, 2016 | 254.0 | 297.0 | 242.0 | 294.95 | 90.08 Thousand |
| 05 Jul, 2016 | 250.3 | 254.8 | 243.0 | 247.5 | 3006.00 |
| 04 Jul, 2016 | 254.9 | 262.0 | 212.7 | 251.6 | 6346.00 |
| 01 Jul, 2016 | 259.9 | 259.9 | 247.15 | 251.0 | 10.74 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX