Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.15

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 260.4 263.7 248.05 250.15 7259.00
29 Jun, 2016 256.5 261.0 244.5 253.2 9301.00
28 Jun, 2016 259.0 261.0 244.1 247.15 22.7 Thousand
27 Jun, 2016 225.5 245.95 225.0 245.95 17.03 Thousand
24 Jun, 2016 225.0 227.9 214.25 223.6 13.14 Thousand
23 Jun, 2016 245.0 245.0 230.3 234.1 16.35 Thousand
22 Jun, 2016 234.9 255.0 234.9 244.35 18.26 Thousand
21 Jun, 2016 243.95 252.8 235.15 241.7 10.62 Thousand
20 Jun, 2016 240.25 253.95 224.0 243.35 27.11 Thousand
17 Jun, 2016 265.7 265.7 244.25 244.8 59.94 Thousand