Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 304.7 | 314.9 | 269.8 | 271.35 | 176.8 Thousand |
| 15 Jun, 2016 | 267.0 | 313.35 | 265.0 | 299.75 | 283.43 Thousand |
| 14 Jun, 2016 | 236.3 | 272.9 | 235.1 | 261.15 | 88.62 Thousand |
| 13 Jun, 2016 | 219.65 | 248.6 | 212.55 | 236.1 | 66.31 Thousand |
| 10 Jun, 2016 | 199.85 | 224.7 | 197.35 | 216.75 | 12.97 Thousand |
| 09 Jun, 2016 | 198.9 | 200.05 | 196.65 | 196.85 | 1120.00 |
| 08 Jun, 2016 | 205.0 | 209.75 | 194.1 | 197.95 | 1440.00 |
| 07 Jun, 2016 | 204.0 | 215.9 | 200.05 | 206.85 | 9415.00 |
| 06 Jun, 2016 | 200.0 | 203.9 | 195.0 | 201.0 | 4580.00 |
| 03 Jun, 2016 | 192.55 | 197.7 | 192.3 | 195.6 | 2046.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX