Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 192.85 | 197.9 | 192.0 | 193.1 | 3297.00 |
| 01 Jun, 2016 | 193.65 | 195.0 | 190.05 | 193.6 | 612.00 |
| 31 May, 2016 | 197.2 | 197.2 | 189.95 | 190.5 | 344.00 |
| 30 May, 2016 | 204.9 | 204.9 | 191.1 | 192.1 | 3048.00 |
| 27 May, 2016 | 195.0 | 198.75 | 186.1 | 191.2 | 2889.00 |
| 26 May, 2016 | 191.0 | 191.0 | 190.55 | 190.55 | 30.00 |
| 25 May, 2016 | 194.85 | 195.95 | 183.9 | 194.5 | 1362.00 |
| 24 May, 2016 | 190.05 | 194.0 | 185.3 | 188.6 | 173.00 |
| 23 May, 2016 | 188.2 | 197.4 | 180.3 | 191.2 | 3684.00 |
| 20 May, 2016 | 189.5 | 196.0 | 172.7 | 188.2 | 1487.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX