Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 193.25 | 196.5 | 185.0 | 186.9 | 920.00 |
| 18 May, 2016 | 181.0 | 197.9 | 174.5 | 194.85 | 3539.00 |
| 17 May, 2016 | 196.85 | 198.0 | 187.95 | 191.35 | 1539.00 |
| 16 May, 2016 | 186.6 | 196.0 | 186.6 | 192.0 | 336.00 |
| 13 May, 2016 | 197.0 | 197.0 | 190.1 | 193.4 | 2633.00 |
| 12 May, 2016 | 192.55 | 204.0 | 192.55 | 196.65 | 8236.00 |
| 11 May, 2016 | 193.0 | 195.0 | 188.1 | 193.95 | 1110.00 |
| 10 May, 2016 | 191.95 | 195.95 | 188.25 | 194.9 | 2174.00 |
| 09 May, 2016 | 191.5 | 195.05 | 191.45 | 194.4 | 1443.00 |
| 06 May, 2016 | 190.0 | 192.1 | 189.85 | 191.55 | 574.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX