Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 189.95 | 195.0 | 187.0 | 187.05 | 893.00 |
| 04 May, 2016 | 189.75 | 189.75 | 185.2 | 185.3 | 164.00 |
| 03 May, 2016 | 181.0 | 199.0 | 180.0 | 185.15 | 974.00 |
| 02 May, 2016 | 188.25 | 193.0 | 184.6 | 188.9 | 1872.00 |
| 29 Apr, 2016 | 189.3 | 189.35 | 182.6 | 185.9 | 754.00 |
| 28 Apr, 2016 | 185.15 | 185.55 | 183.0 | 184.0 | 364.00 |
| 27 Apr, 2016 | 191.95 | 197.0 | 183.6 | 186.8 | 1838.00 |
| 26 Apr, 2016 | 187.6 | 193.8 | 182.5 | 186.2 | 815.00 |
| 25 Apr, 2016 | 193.0 | 193.0 | 187.25 | 187.5 | 490.00 |
| 22 Apr, 2016 | 193.05 | 196.45 | 191.6 | 192.7 | 281.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX