Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 196.95 | 199.0 | 189.1 | 189.6 | 3218.00 |
| 20 Apr, 2016 | 198.0 | 214.0 | 190.0 | 193.5 | 6121.00 |
| 18 Apr, 2016 | 196.5 | 201.5 | 194.95 | 197.4 | 6220.00 |
| 13 Apr, 2016 | 206.75 | 206.75 | 195.0 | 196.5 | 2317.00 |
| 12 Apr, 2016 | 200.0 | 206.95 | 191.0 | 198.05 | 3602.00 |
| 11 Apr, 2016 | 202.6 | 206.5 | 196.1 | 201.6 | 4716.00 |
| 08 Apr, 2016 | 212.0 | 213.8 | 206.5 | 206.5 | 862.00 |
| 07 Apr, 2016 | 203.9 | 215.0 | 203.7 | 208.75 | 2454.00 |
| 06 Apr, 2016 | 206.1 | 217.1 | 206.05 | 214.35 | 5723.00 |
| 05 Apr, 2016 | 207.9 | 214.0 | 201.25 | 212.55 | 3465.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX