Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 214.9 | 214.9 | 205.25 | 206.2 | 5483.00 |
| 01 Apr, 2016 | 212.1 | 218.5 | 204.05 | 213.3 | 3793.00 |
| 31 Mar, 2016 | 215.9 | 220.0 | 205.25 | 212.1 | 7323.00 |
| 30 Mar, 2016 | 194.0 | 212.4 | 187.9 | 208.65 | 7154.00 |
| 29 Mar, 2016 | 203.85 | 204.0 | 181.0 | 187.55 | 4882.00 |
| 28 Mar, 2016 | 213.0 | 213.0 | 199.0 | 200.2 | 3699.00 |
| 23 Mar, 2016 | 204.95 | 204.95 | 200.1 | 201.15 | 1244.00 |
| 22 Mar, 2016 | 223.0 | 223.0 | 194.1 | 203.2 | 5319.00 |
| 21 Mar, 2016 | 216.25 | 223.9 | 210.3 | 215.25 | 4208.00 |
| 18 Mar, 2016 | 213.25 | 219.9 | 211.0 | 214.15 | 2606.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX