Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 218.5 | 226.95 | 205.5 | 212.9 | 4552.00 |
| 16 Mar, 2016 | 217.2 | 224.7 | 213.0 | 218.15 | 48.24 Thousand |
| 15 Mar, 2016 | 219.0 | 225.0 | 210.1 | 220.2 | 62.49 Thousand |
| 14 Mar, 2016 | 198.7 | 228.0 | 189.1 | 221.2 | 58.62 Thousand |
| 11 Mar, 2016 | 183.0 | 194.45 | 183.0 | 192.8 | 2291.00 |
| 10 Mar, 2016 | 191.0 | 191.0 | 185.0 | 186.5 | 1515.00 |
| 09 Mar, 2016 | 187.0 | 194.9 | 187.0 | 192.4 | 2068.00 |
| 08 Mar, 2016 | 188.0 | 205.0 | 180.05 | 189.7 | 309.1 Thousand |
| 04 Mar, 2016 | 195.0 | 195.0 | 176.0 | 186.6 | 2960.00 |
| 03 Mar, 2016 | 189.0 | 200.0 | 166.3 | 178.9 | 79.9 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX