Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 166.0 | 175.0 | 163.05 | 172.7 | 355.00 |
| 01 Mar, 2016 | 164.4 | 167.9 | 163.0 | 166.4 | 311.00 |
| 29 Feb, 2016 | 170.0 | 174.0 | 156.4 | 172.0 | 239.00 |
| 26 Feb, 2016 | 174.0 | 179.0 | 163.0 | 172.3 | 6179.00 |
| 25 Feb, 2016 | 160.8 | 184.4 | 153.05 | 173.65 | 50.1 Thousand |
| 24 Feb, 2016 | 146.0 | 154.95 | 130.0 | 153.7 | 7674.00 |
| 23 Feb, 2016 | 145.0 | 158.5 | 144.95 | 145.6 | 290.00 |
| 22 Feb, 2016 | 146.1 | 165.45 | 145.1 | 150.0 | 19.83 Thousand |
| 19 Feb, 2016 | 146.5 | 155.0 | 145.0 | 154.45 | 555.00 |
| 18 Feb, 2016 | 168.0 | 178.0 | 151.0 | 151.15 | 769.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX