Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 145.05 | 155.0 | 142.0 | 151.55 | 1052.00 |
| 16 Feb, 2016 | 144.25 | 149.0 | 144.25 | 149.0 | 223.00 |
| 15 Feb, 2016 | 154.0 | 154.0 | 151.05 | 151.05 | 45.00 |
| 12 Feb, 2016 | 151.0 | 155.0 | 132.5 | 145.4 | 1999.00 |
| 11 Feb, 2016 | 156.0 | 162.05 | 150.0 | 158.4 | 2209.00 |
| 10 Feb, 2016 | 153.95 | 162.05 | 153.95 | 161.3 | 2004.00 |
| 09 Feb, 2016 | 152.0 | 160.0 | 152.0 | 154.0 | 930.00 |
| 08 Feb, 2016 | 166.7 | 166.7 | 145.2 | 150.5 | 110.00 |
| 05 Feb, 2016 | 156.0 | 168.0 | 156.0 | 158.65 | 1486.00 |
| 04 Feb, 2016 | 159.05 | 167.9 | 155.5 | 156.0 | 2131.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX