Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 170.0 | 173.5 | 158.5 | 165.0 | 253.00 |
| 02 Feb, 2016 | 180.0 | 180.0 | 171.0 | 175.0 | 640.00 |
| 01 Feb, 2016 | 165.0 | 178.9 | 158.0 | 170.5 | 302.00 |
| 29 Jan, 2016 | 186.5 | 186.5 | 167.0 | 169.4 | 1277.00 |
| 28 Jan, 2016 | 178.05 | 187.8 | 174.0 | 177.65 | 8103.00 |
| 27 Jan, 2016 | 188.0 | 194.9 | 181.0 | 181.95 | 1014.00 |
| 25 Jan, 2016 | 160.95 | 200.1 | 160.95 | 185.55 | 301.09 Thousand |
| 22 Jan, 2016 | 179.5 | 179.5 | 163.6 | 166.75 | 205.00 |
| 21 Jan, 2016 | 161.1 | 169.7 | 160.1 | 162.05 | 323.00 |
| 20 Jan, 2016 | 169.0 | 169.0 | 156.55 | 159.75 | 455.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX