Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 159.6 | 183.0 | 156.05 | 168.15 | 11.99 Thousand |
| 18 Jan, 2016 | 158.05 | 163.5 | 144.0 | 154.25 | 613.00 |
| 15 Jan, 2016 | 173.4 | 173.4 | 147.05 | 165.7 | 379.00 |
| 14 Jan, 2016 | 165.0 | 177.5 | 147.0 | 174.8 | 934.00 |
| 13 Jan, 2016 | 181.05 | 192.0 | 168.0 | 177.0 | 1255.00 |
| 12 Jan, 2016 | 184.7 | 194.9 | 181.0 | 184.95 | 827.00 |
| 11 Jan, 2016 | 191.9 | 196.0 | 187.7 | 192.0 | 1820.00 |
| 08 Jan, 2016 | 183.0 | 196.5 | 182.0 | 192.55 | 2939.00 |
| 07 Jan, 2016 | 175.05 | 183.0 | 170.0 | 179.2 | 1180.00 |
| 06 Jan, 2016 | 199.4 | 199.5 | 185.0 | 185.55 | 1858.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX