Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.15
(-1.17%)
INR 286.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2016 | 184.55 | 191.9 | 184.55 | 185.2 | 690.00 |
| 04 Jan, 2016 | 186.8 | 192.0 | 186.8 | 188.4 | 982.00 |
| 01 Jan, 2016 | 194.0 | 194.0 | 173.95 | 186.7 | 2753.00 |
| 31 Dec, 2015 | 178.1 | 188.2 | 170.5 | 175.5 | 9367.00 |
| 30 Dec, 2015 | 180.0 | 180.0 | 177.15 | 177.2 | 459.00 |
| 29 Dec, 2015 | 178.0 | 183.0 | 177.0 | 181.3 | 8.00 |
| 28 Dec, 2015 | 189.9 | 192.0 | 179.0 | 181.9 | 741.00 |
| 24 Dec, 2015 | 175.0 | 184.0 | 170.0 | 183.6 | 515.00 |
| 23 Dec, 2015 | 184.9 | 188.0 | 182.8 | 183.85 | 1219.00 |
| 22 Dec, 2015 | 189.9 | 190.0 | 180.0 | 180.5 | 963.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX