Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2015 | 198.0 | 198.0 | 191.05 | 195.05 | 641.00 |
| 17 Dec, 2015 | 189.45 | 191.95 | 185.5 | 189.85 | 698.00 |
| 16 Dec, 2015 | 190.0 | 192.0 | 186.5 | 189.5 | 156.00 |
| 15 Dec, 2015 | 176.0 | 194.0 | 176.0 | 182.85 | 565.00 |
| 14 Dec, 2015 | 182.0 | 182.0 | 170.7 | 173.0 | 157.00 |
| 11 Dec, 2015 | 172.25 | 182.0 | 172.0 | 181.3 | 202.00 |
| 10 Dec, 2015 | 171.25 | 182.0 | 171.25 | 180.1 | 443.00 |
| 09 Dec, 2015 | 175.05 | 180.0 | 175.05 | 177.55 | 1063.00 |
| 08 Dec, 2015 | 185.0 | 191.7 | 179.0 | 183.95 | 953.00 |
| 07 Dec, 2015 | 193.9 | 193.9 | 181.3 | 190.25 | 240.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX