Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 181.0 | 189.0 | 180.0 | 185.05 | 768.00 |
| 03 Dec, 2015 | 198.0 | 198.0 | 183.1 | 186.85 | 1019.00 |
| 02 Dec, 2015 | 200.0 | 200.0 | 190.05 | 196.1 | 1030.00 |
| 01 Dec, 2015 | 193.0 | 198.9 | 188.9 | 189.05 | 2865.00 |
| 30 Nov, 2015 | 202.0 | 202.0 | 192.4 | 196.6 | 464.00 |
| 27 Nov, 2015 | 205.0 | 205.0 | 195.0 | 197.85 | 41.71 Thousand |
| 26 Nov, 2015 | 202.0 | 205.8 | 198.1 | 199.8 | 709.00 |
| 24 Nov, 2015 | 201.5 | 207.0 | 195.05 | 204.45 | 5066.00 |
| 23 Nov, 2015 | 206.5 | 206.5 | 201.65 | 204.1 | 951.00 |
| 20 Nov, 2015 | 207.0 | 211.95 | 201.0 | 201.65 | 8459.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX