Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2015 | 214.0 | 214.8 | 202.0 | 206.5 | 26.68 Thousand |
| 18 Nov, 2015 | 209.0 | 212.8 | 203.0 | 206.55 | 22.83 Thousand |
| 17 Nov, 2015 | 223.0 | 223.0 | 200.0 | 200.7 | 355.42 Thousand |
| 16 Nov, 2015 | 230.0 | 240.0 | 202.0 | 214.65 | 31.98 Thousand |
| 13 Nov, 2015 | 221.0 | 234.0 | 205.0 | 228.4 | 6811.00 |
| 10 Nov, 2015 | 211.0 | 243.0 | 200.25 | 209.6 | 471.00 |
| 09 Nov, 2015 | 242.9 | 244.0 | 210.0 | 211.5 | 4337.00 |
| 06 Nov, 2015 | 204.25 | 248.0 | 204.25 | 244.7 | 145.98 Thousand |
| 05 Nov, 2015 | 219.9 | 220.0 | 210.35 | 212.35 | 473.00 |
| 04 Nov, 2015 | 203.5 | 228.45 | 203.5 | 215.0 | 2228.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX