Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 219.9 | 221.0 | 210.0 | 218.9 | 4140.00 |
| 02 Nov, 2015 | 209.5 | 224.9 | 185.1 | 217.1 | 1811.00 |
| 30 Oct, 2015 | 200.0 | 219.9 | 187.0 | 192.1 | 219.00 |
| 29 Oct, 2015 | 210.0 | 220.0 | 205.0 | 206.4 | 381.00 |
| 28 Oct, 2015 | 210.0 | 224.0 | 204.05 | 214.5 | 387.00 |
| 27 Oct, 2015 | 202.55 | 238.0 | 202.55 | 220.7 | 356.00 |
| 26 Oct, 2015 | 205.0 | 210.0 | 201.5 | 209.95 | 870.00 |
| 23 Oct, 2015 | 210.0 | 210.0 | 202.0 | 205.0 | 129.00 |
| 21 Oct, 2015 | 217.9 | 220.0 | 210.0 | 210.0 | 45.00 |
| 20 Oct, 2015 | 203.1 | 213.25 | 203.1 | 211.0 | 100.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX