Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 210.0 | 214.0 | 205.0 | 205.15 | 472.00 |
| 16 Oct, 2015 | 221.7 | 221.7 | 217.8 | 217.8 | 2.00 |
| 15 Oct, 2015 | 210.1 | 220.75 | 201.3 | 202.6 | 321.00 |
| 14 Oct, 2015 | 201.5 | 205.0 | 201.5 | 202.5 | 141.00 |
| 13 Oct, 2015 | 210.0 | 215.0 | 210.0 | 210.0 | 460.00 |
| 12 Oct, 2015 | 213.05 | 213.05 | 209.75 | 209.75 | 23.00 |
| 09 Oct, 2015 | 230.0 | 230.0 | 215.0 | 220.0 | 238.00 |
| 08 Oct, 2015 | 223.0 | 223.0 | 215.0 | 217.0 | 217.00 |
| 07 Oct, 2015 | 198.1 | 230.0 | 198.1 | 225.4 | 2827.00 |
| 06 Oct, 2015 | 195.0 | 216.0 | 190.0 | 209.3 | 1430.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX