Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 173.0 | 187.0 | 173.0 | 180.0 | 1086.00 |
| 01 Oct, 2015 | 169.5 | 171.7 | 153.15 | 171.7 | 832.00 |
| 30 Sep, 2015 | 156.05 | 156.1 | 156.05 | 156.1 | 12.00 |
| 29 Sep, 2015 | 158.25 | 159.6 | 158.25 | 159.6 | 75.00 |
| 28 Sep, 2015 | 173.9 | 173.9 | 152.5 | 158.4 | 252.00 |
| 24 Sep, 2015 | 162.2 | 173.9 | 162.15 | 162.15 | 324.00 |
| 23 Sep, 2015 | 161.0 | 173.25 | 161.0 | 165.05 | 128.00 |
| 22 Sep, 2015 | 168.35 | 168.5 | 155.55 | 164.1 | 228.00 |
| 21 Sep, 2015 | 140.0 | 154.0 | 140.0 | 153.2 | 521.00 |
| 18 Sep, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX